AutoZone, Inc. (AZO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2970.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621C02970000 | 2024-05-29 10:00AM EDT | 2024-06-21 | 6.12 | 0.85 | 5.90 | 0.00 | - | 2 | 12 | 27.34% |
| AZO240719C02970000 | 2024-06-07 11:30AM EDT | 2024-07-19 | 16.60 | 15.60 | 22.50 | 0.00 | - | 1 | 3 | 19.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621P02970000 | 2024-06-07 11:37AM EDT | 2024-06-21 | 175.50 | 127.70 | 141.00 | 0.00 | - | 1 | 9 | 28.52% |
| AZO240719P02970000 | 2024-05-16 2:14PM EDT | 2024-07-19 | 134.50 | 133.00 | 148.00 | 0.00 | - | - | 1 | 16.11% |
© 2024 Yahoo. All rights reserved.