Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AZO240621C03060000 | 2024-05-24 9:31AM EDT | 2024-06-21 | 4.30 | 0.00 | 5.50 | 0.00 | - | 1 | 4 | 41.72% |
AZO240719C03060000 | 2024-06-12 1:50PM EDT | 2024-07-19 | 6.38 | 4.40 | 9.30 | 0.00 | - | 1 | 9 | 20.08% |
AZO240920C03060000 | 2024-06-03 1:48PM EDT | 2024-09-20 | 31.47 | 40.00 | 49.00 | 0.00 | - | 1 | 1 | 21.77% |