AutoZone, Inc. (AZO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:41PM EDT. Market open.
Strike:3100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621C03100000 | 2024-06-18 1:04PM EDT | 2024-06-21 | 2.00 | 1.10 | 3.00 | +0.90 | +81.82% | 2 | 54 | 27.11% |
| AZO240719C03100000 | 2024-06-18 1:05PM EDT | 2024-07-19 | 20.30 | 20.10 | 26.80 | +4.96 | +32.33% | 12 | 11 | 20.11% |
| AZO240920C03100000 | 2024-06-07 10:43AM EDT | 2024-09-20 | 30.00 | 73.00 | 81.00 | 0.00 | - | 1 | 42 | 21.60% |
| AZO241220C03100000 | 2024-06-17 11:14AM EDT | 2024-12-20 | 120.00 | 150.10 | 162.00 | 0.00 | - | 1 | 3 | 25.21% |
| AZO250117C03100000 | 2024-06-18 2:06PM EDT | 2025-01-17 | 176.50 | 168.70 | 181.00 | +26.77 | +17.88% | 6 | 41 | 25.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621P03100000 | 2024-06-13 9:39AM EDT | 2024-06-21 | 276.00 | 120.60 | 135.00 | 0.00 | - | 1 | 0 | 41.12% |
| AZO240920P03100000 | 2024-03-19 11:02AM EDT | 2024-09-20 | 142.90 | 212.00 | 227.50 | 0.00 | - | 1 | 1 | 25.68% |
| AZO250117P03100000 | 2024-05-07 2:33PM EDT | 2025-01-17 | 238.30 | 340.00 | 358.00 | 0.00 | - | 2 | 14 | 31.61% |
© 2024 Yahoo. All rights reserved.