AutoZone, Inc. (AZO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3150.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621C03150000 | 2024-05-31 1:52PM EDT | 2024-06-21 | 1.75 | 0.00 | 5.60 | -1.48 | -45.82% | 1 | 44 | 34.44% |
| AZO250117C03150000 | 2024-04-18 3:11PM EDT | 2025-01-17 | 220.00 | 161.20 | 172.90 | 0.00 | - | 2 | 14 | 35.21% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621P03150000 | 2024-05-09 1:55PM EDT | 2024-06-21 | 193.75 | 374.00 | 392.00 | 0.00 | - | 3 | 0 | 41.10% |
| AZO250117P03150000 | 2024-04-29 2:26PM EDT | 2025-01-17 | 270.00 | 408.00 | 426.00 | 0.00 | - | 2 | 4 | 18.60% |
© 2024 Yahoo. All rights reserved.