AutoZone, Inc. (AZO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3200.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621C03200000 | 2024-05-31 12:20PM EDT | 2024-06-21 | 0.80 | 0.75 | 5.30 | -1.53 | -65.67% | 10 | 271 | 36.37% |
| AZO240719C03200000 | 2024-05-29 9:48AM EDT | 2024-07-19 | 2.66 | 0.00 | 7.00 | 0.00 | - | 1 | 1 | 25.23% |
| AZO240920C03200000 | 2024-05-31 3:39PM EDT | 2024-09-20 | 17.00 | 13.80 | 21.00 | -0.80 | -4.49% | 5 | 18 | 22.00% |
| AZO241220C03200000 | 2024-04-22 3:48PM EDT | 2024-12-20 | 183.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| AZO250117C03200000 | 2024-05-22 2:40PM EDT | 2025-01-17 | 83.78 | 68.00 | 76.80 | 0.00 | - | 2 | 20 | 24.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621P03200000 | 2024-05-22 3:05PM EDT | 2024-06-21 | 434.00 | 424.00 | 442.00 | 0.00 | - | 15 | 1 | 43.64% |
| AZO240920P03200000 | 2024-04-05 10:09AM EDT | 2024-09-20 | 212.50 | 278.00 | 293.50 | 0.00 | - | 1 | 1 | 0.00% |
| AZO250117P03200000 | 2024-05-29 11:19AM EDT | 2025-01-17 | 445.00 | 426.10 | 446.00 | 0.00 | - | 1 | 1 | 14.22% |
© 2024 Yahoo. All rights reserved.