AutoZone, Inc. (AZO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3250.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621C03250000 | 2024-05-28 3:49PM EDT | 2024-06-21 | 2.00 | 0.00 | 4.90 | 0.00 | - | 1 | 25 | 51.97% |
| AZO240719C03250000 | 2024-06-13 10:43AM EDT | 2024-07-19 | 1.40 | 0.00 | 1.60 | 0.00 | - | 2 | 3 | 21.69% |
| AZO250117C03250000 | 2024-06-10 9:55AM EDT | 2025-01-17 | 62.50 | 67.10 | 76.00 | 0.00 | - | 4 | 106 | 24.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621P03250000 | 2024-05-21 9:33AM EDT | 2024-06-21 | 380.00 | 404.00 | 421.90 | 0.00 | - | - | 0 | 64.97% |
| AZO250117P03250000 | 2024-03-25 2:35PM EDT | 2025-01-17 | 240.00 | 325.70 | 344.00 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.