AutoZone, Inc. (AZO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3500.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621C03500000 | 2024-05-20 3:34PM EDT | 2024-06-21 | 3.55 | 0.00 | 4.60 | 0.00 | - | 2 | 74 | 53.35% |
| AZO240920C03500000 | 2024-05-22 11:55AM EDT | 2024-09-20 | 5.66 | 4.00 | 8.00 | 0.00 | - | 4 | 16 | 25.06% |
| AZO250117C03500000 | 2024-05-21 10:37AM EDT | 2025-01-17 | 43.80 | 24.40 | 33.00 | 0.00 | - | 6 | 39 | 24.35% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240920P03500000 | 2024-05-22 2:42PM EDT | 2024-09-20 | 722.00 | 724.00 | 742.00 | 0.00 | - | 5 | 0 | 27.27% |
| AZO250117P03500000 | 2023-04-26 10:30AM EDT | 2025-01-17 | 823.00 | 1,042.00 | 1,060.00 | 0.00 | - | 1 | 0 | 63.28% |
© 2024 Yahoo. All rights reserved.