AutoZone, Inc. (AZO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3700.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621C03700000 | 2024-05-20 9:38AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 50.00% |
| AZO240920C03700000 | 2024-05-20 2:50PM EDT | 2024-09-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| AZO241220C03700000 | 2024-06-17 11:43AM EDT | 2024-12-20 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| AZO250117C03700000 | 2024-06-14 2:25PM EDT | 2025-01-17 | 16.75 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO250117P03700000 | 2024-02-28 10:33AM EDT | 2025-01-17 | 728.00 | 552.00 | 568.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.