AutoZone, Inc. (AZO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4500.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240920C04500000 | 2024-06-11 10:09AM EDT | 2024-09-20 | 0.70 | 0.00 | 4.30 | 0.00 | - | 1 | 0 | 38.99% |
| AZO250117C04500000 | 2024-05-21 9:58AM EDT | 2025-01-17 | 3.66 | 0.40 | 6.90 | 0.00 | - | 1 | 3 | 27.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO250117P04500000 | 2024-05-21 10:32AM EDT | 2025-01-17 | 1,674.00 | 1,550.00 | 1,568.00 | 0.00 | - | - | 0 | 28.11% |
© 2024 Yahoo. All rights reserved.