AutoZone, Inc. (AZO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621C02100000 | 2024-02-02 10:35AM EDT | 2024-06-21 | 740.00 | 964.00 | 982.00 | 0.00 | - | 1 | 1 | 109.83% |
| AZO250117C02100000 | 2023-11-17 4:46PM EDT | 2025-01-17 | 719.27 | 684.10 | 700.00 | 0.00 | - | 6 | 6 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621P02100000 | 2024-03-12 9:46AM EDT | 2024-06-21 | 3.68 | 0.00 | 7.10 | 0.00 | - | 1 | 50 | 52.07% |
| AZO240920P02100000 | 2024-04-11 10:05AM EDT | 2024-09-20 | 5.99 | 0.10 | 7.80 | 0.00 | - | 1 | 3 | 31.55% |
| AZO250117P02100000 | 2024-04-05 9:30AM EDT | 2025-01-17 | 16.40 | 9.60 | 17.50 | 0.00 | - | 1 | 101 | 27.47% |
© 2024 Yahoo. All rights reserved.