AutoZone, Inc. (AZO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621C02200000 | 2023-11-14 3:53PM EDT | 2024-06-21 | 582.91 | 522.20 | 537.50 | 0.00 | - | - | 1 | 0.00% |
| AZO250117C02200000 | 2023-12-29 4:56PM EDT | 2025-01-17 | 563.39 | 738.00 | 754.30 | 0.00 | - | 1 | 6 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621P02200000 | 2024-04-17 3:20PM EDT | 2024-06-21 | 2.50 | 0.00 | 5.20 | 0.00 | - | 9 | 93 | 43.52% |
| AZO240920P02200000 | 2024-04-11 10:05AM EDT | 2024-09-20 | 9.09 | 1.65 | 10.00 | 0.00 | - | 1 | 8 | 29.33% |
| AZO250117P02200000 | 2024-04-26 2:46PM EDT | 2025-01-17 | 22.40 | 15.40 | 22.20 | 0.00 | - | 2 | 69 | 25.90% |
© 2024 Yahoo. All rights reserved.