AutoZone, Inc. (AZO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:16AM EDT. Market open.
Strike:2300.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621C02300000 | 2024-04-15 10:08AM EDT | 2024-06-21 | 700.00 | 676.00 | 693.10 | 0.00 | - | 3 | 45 | 54.26% |
| AZO250117C02300000 | 2024-03-25 10:30AM EDT | 2025-01-17 | 1,035.00 | 780.30 | 798.00 | 0.00 | - | 1 | 17 | 42.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621P02300000 | 2024-04-17 3:17PM EDT | 2024-06-21 | 4.20 | 0.00 | 6.00 | 0.00 | - | 6 | 16 | 38.75% |
| AZO240920P02300000 | 2024-04-16 2:25PM EDT | 2024-09-20 | 19.28 | 4.70 | 12.60 | 0.00 | - | - | 1 | 27.04% |
| AZO250117P02300000 | 2024-04-25 10:02AM EDT | 2025-01-17 | 41.57 | 23.10 | 30.50 | 0.00 | - | 4 | 11 | 24.98% |
© 2024 Yahoo. All rights reserved.