AutoZone, Inc. (AZO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2350.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240517C02350000 | 2024-04-25 9:31AM EDT | 2024-05-17 | 590.00 | 608.60 | 628.00 | 0.00 | - | - | 1 | 64.33% |
| AZO240621C02350000 | 2024-01-19 1:48PM EDT | 2024-06-21 | 495.00 | 444.00 | 461.40 | 0.00 | - | 1 | 5 | 0.00% |
| AZO250117C02350000 | 2022-10-26 10:00AM EDT | 2025-01-17 | 613.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240517P02350000 | 2024-04-25 3:45PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.70 | 0.00 | - | - | 2 | 46.14% |
| AZO240621P02350000 | 2024-04-29 9:59AM EDT | 2024-06-21 | 2.42 | 0.25 | 6.60 | 0.00 | - | 1 | 10 | 36.47% |
| AZO250117P02350000 | 2024-03-19 12:22PM EDT | 2025-01-17 | 33.00 | 40.30 | 48.00 | 0.00 | - | 1 | 110 | 26.88% |
© 2024 Yahoo. All rights reserved.