AutoZone, Inc. (AZO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:38PM EDT. Market open.
Strike:2400.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240517C02400000 | 2024-04-25 9:31AM EDT | 2024-05-17 | 540.00 | 560.50 | 576.70 | 0.00 | - | - | 1 | 59.54% |
| AZO240621C02400000 | 2024-01-05 4:20PM EDT | 2024-06-21 | 289.27 | 492.00 | 504.80 | 0.00 | - | 4 | 3 | 0.00% |
| AZO250117C02400000 | 2024-02-12 10:49AM EDT | 2025-01-17 | 502.41 | 822.00 | 838.00 | 0.00 | - | 2 | 3 | 55.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621P02400000 | 2024-04-11 9:34AM EDT | 2024-06-21 | 6.10 | 0.10 | 8.10 | 0.00 | - | 2 | 13 | 35.16% |
| AZO240920P02400000 | 2024-03-18 12:32PM EDT | 2024-09-20 | 15.53 | 21.00 | 28.70 | 0.00 | - | 8 | 10 | 28.90% |
| AZO250117P02400000 | 2024-04-30 2:13PM EDT | 2025-01-17 | 37.50 | 33.10 | 42.00 | 0.00 | - | 1 | 15 | 24.04% |
© 2024 Yahoo. All rights reserved.