AutoZone, Inc. (AZO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2450.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240517C02450000 | 2024-04-25 9:31AM EDT | 2024-05-17 | 490.00 | 510.00 | 528.00 | 0.00 | - | - | 3 | 55.81% |
| AZO250117C02450000 | 2024-01-19 2:37PM EDT | 2025-01-17 | 524.00 | 490.00 | 506.00 | 0.00 | - | 1 | 10 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240517P02450000 | 2024-04-22 9:47AM EDT | 2024-05-17 | 2.00 | 0.00 | 4.50 | 0.00 | - | - | 1 | 51.34% |
| AZO240621P02450000 | 2023-11-28 1:11PM EDT | 2024-06-21 | 92.70 | 83.10 | 90.50 | 0.00 | - | - | 1 | 66.97% |
| AZO250117P02450000 | 2024-04-15 1:35PM EDT | 2025-01-17 | 63.89 | 40.00 | 48.60 | 0.00 | - | 2 | 97 | 23.54% |
© 2024 Yahoo. All rights reserved.