AutoZone, Inc. (AZO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:25AM EDT. Market open.
Strike:2500.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621C02500000 | 2024-01-19 1:35PM EDT | 2024-06-21 | 364.70 | 322.00 | 339.60 | 0.00 | - | 1 | 2 | 0.00% |
| AZO240920C02500000 | 2024-02-27 11:42AM EDT | 2024-09-20 | 550.60 | 730.00 | 745.30 | 0.00 | - | 1 | 1 | 70.22% |
| AZO250117C02500000 | 2024-04-09 3:24PM EDT | 2025-01-17 | 692.58 | 605.10 | 618.00 | 0.00 | - | 1 | 22 | 37.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621P02500000 | 2024-04-15 3:45PM EDT | 2024-06-21 | 16.18 | 3.00 | 9.30 | 0.00 | - | 3 | 15 | 30.39% |
| AZO240920P02500000 | 2024-05-01 2:33PM EDT | 2024-09-20 | 23.80 | 18.90 | 26.10 | 0.00 | - | 1 | 16 | 23.94% |
| AZO241220P02500000 | 2024-04-29 9:42AM EDT | 2024-12-20 | 50.00 | 40.40 | 55.30 | 0.00 | - | 1 | 1 | 24.22% |
| AZO250117P02500000 | 2024-04-15 2:08PM EDT | 2025-01-17 | 74.00 | 46.00 | 56.00 | 0.00 | - | 1 | 114 | 23.00% |
© 2024 Yahoo. All rights reserved.