AutoZone, Inc. (AZO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2600.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240517C02600000 | 2024-04-24 9:32AM EDT | 2024-05-17 | 356.00 | 360.00 | 378.00 | 0.00 | - | - | 1 | 52.67% |
| AZO240621C02600000 | 2024-02-28 4:24PM EDT | 2024-06-21 | 473.00 | 590.00 | 605.70 | 0.00 | - | 2 | 5 | 95.69% |
| AZO240920C02600000 | 2024-04-25 10:30AM EDT | 2024-09-20 | 380.00 | 445.10 | 462.00 | 0.00 | - | 2 | 2 | 34.69% |
| AZO250117C02600000 | 2024-04-16 9:38AM EDT | 2025-01-17 | 512.00 | 524.00 | 542.00 | 0.00 | - | 1 | 12 | 35.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240517P02600000 | 2024-05-02 3:44PM EDT | 2024-05-17 | 1.01 | 0.30 | 5.10 | -0.99 | -49.50% | 1 | 15 | 39.95% |
| AZO240621P02600000 | 2024-04-25 10:07AM EDT | 2024-06-21 | 25.93 | 8.70 | 16.00 | 0.00 | - | 1 | 9 | 28.90% |
| AZO240920P02600000 | 2024-04-12 1:51PM EDT | 2024-09-20 | 44.00 | 31.40 | 40.00 | 0.00 | - | 1 | 7 | 23.24% |
| AZO250117P02600000 | 2024-04-18 10:07AM EDT | 2025-01-17 | 81.40 | 68.10 | 75.90 | 0.00 | - | 1 | 17 | 22.38% |
© 2024 Yahoo. All rights reserved.