Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AZO240621C02620000 | 2024-01-25 2:28PM EDT | 2024-06-21 | 254.78 | 254.50 | 265.80 | 0.00 | - | 1 | 3 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AZO240621P02620000 | 2024-04-26 11:21AM EDT | 2024-06-21 | 16.40 | 10.20 | 18.00 | 0.00 | - | 3 | 20 | 28.34% |
AZO240920P02620000 | 2024-03-27 10:32AM EDT | 2024-09-20 | 26.90 | 39.30 | 47.00 | 0.00 | - | 2 | 1 | 23.74% |