AutoZone, Inc. (AZO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2640.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621C02640000 | 2024-01-16 3:32PM EDT | 2024-06-21 | 192.84 | 225.00 | 236.70 | 0.00 | - | 32 | 18 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621P02640000 | 2024-04-29 11:26AM EDT | 2024-06-21 | 16.16 | 12.00 | 20.30 | 0.00 | - | 1 | 18 | 28.38% |
| AZO240920P02640000 | 2024-04-09 9:40AM EDT | 2024-09-20 | 40.00 | 39.10 | 46.90 | 0.00 | - | 1 | 2 | 22.88% |
© 2024 Yahoo. All rights reserved.