AutoZone, Inc. (AZO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2660.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621C02660000 | 2024-01-05 12:40PM EDT | 2024-06-21 | 134.30 | 284.30 | 299.20 | 0.00 | - | 2 | 1 | 0.00% |
| AZO240920C02660000 | 2024-01-25 2:28PM EDT | 2024-09-20 | 285.48 | 288.90 | 302.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621P02660000 | 2024-04-26 1:50PM EDT | 2024-06-21 | 19.00 | 14.00 | 20.40 | 0.00 | - | 2 | 6 | 26.84% |
| AZO240920P02660000 | 2024-04-16 11:01AM EDT | 2024-09-20 | 67.96 | 42.00 | 50.60 | 0.00 | - | - | 1 | 22.59% |
© 2024 Yahoo. All rights reserved.