AutoZone, Inc. (AZO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2700.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240517C02700000 | 2024-04-29 2:48PM EDT | 2024-05-17 | 303.68 | 264.00 | 280.00 | 0.00 | - | 1 | 5 | 41.42% |
| AZO240621C02700000 | 2024-03-06 3:31PM EDT | 2024-06-21 | 474.66 | 450.10 | 466.00 | 0.00 | - | 2 | 6 | 73.59% |
| AZO250117C02700000 | 2024-04-16 11:58AM EDT | 2025-01-17 | 444.96 | 452.00 | 468.90 | 0.00 | - | 1 | 49 | 33.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240517P02700000 | 2024-04-26 1:58PM EDT | 2024-05-17 | 2.50 | 0.00 | 5.00 | -1.00 | -28.57% | 1 | 37 | 29.35% |
| AZO240621P02700000 | 2024-04-25 12:19PM EDT | 2024-06-21 | 33.00 | 19.60 | 27.20 | 0.00 | - | 3 | 8 | 26.82% |
| AZO240920P02700000 | 2024-04-17 3:59PM EDT | 2024-09-20 | 73.37 | 50.30 | 59.00 | 0.00 | - | 2 | 5 | 22.23% |
| AZO250117P02700000 | 2024-03-28 12:09PM EDT | 2025-01-17 | 72.50 | 92.70 | 102.70 | 0.00 | - | 1 | 36 | 21.83% |
© 2024 Yahoo. All rights reserved.