AutoZone, Inc. (AZO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2720.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621C02720000 | 2024-04-05 2:25PM EDT | 2024-06-21 | 446.07 | 280.20 | 295.30 | 0.00 | - | 1 | 1 | 33.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621P02720000 | 2024-03-13 3:40PM EDT | 2024-06-21 | 27.00 | 37.00 | 44.00 | 0.00 | - | 1 | 2 | 30.95% |
| AZO240920P02720000 | 2024-02-27 12:46PM EDT | 2024-09-20 | 85.22 | 35.20 | 43.50 | 0.00 | - | 1 | 1 | 18.46% |
© 2024 Yahoo. All rights reserved.