AutoZone, Inc. (AZO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2730.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621C02730000 | 2024-04-05 2:25PM EDT | 2024-06-21 | 438.17 | 272.00 | 287.60 | 0.00 | - | 1 | 4 | 33.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621P02730000 | 2024-02-29 11:21AM EDT | 2024-06-21 | 45.40 | 12.30 | 20.60 | 0.00 | - | - | 1 | 22.32% |
| AZO240920P02730000 | 2024-04-16 11:05AM EDT | 2024-09-20 | 86.93 | 57.00 | 66.00 | 0.00 | - | - | 4 | 21.95% |
© 2024 Yahoo. All rights reserved.