AutoZone, Inc. (AZO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2750.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621C02750000 | 2024-03-18 1:43PM EDT | 2024-06-21 | 425.52 | 256.00 | 273.10 | 0.00 | - | 3 | 6 | 33.53% |
| AZO240920C02750000 | 2024-04-18 10:03AM EDT | 2024-09-20 | 381.78 | 326.00 | 344.40 | 0.00 | - | - | 1 | 31.36% |
| AZO250117C02750000 | 2024-04-04 11:49AM EDT | 2025-01-17 | 562.00 | 416.00 | 434.90 | 0.00 | - | 4 | 34 | 33.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240517P02750000 | 2024-05-01 11:29AM EDT | 2024-05-17 | 5.00 | 0.10 | 8.00 | 0.00 | - | 1 | 39 | 27.85% |
| AZO240621P02750000 | 2024-04-24 3:57PM EDT | 2024-06-21 | 28.00 | 27.00 | 34.90 | 0.00 | - | 1 | 4 | 25.83% |
| AZO240920P02750000 | 2024-04-19 10:17AM EDT | 2024-09-20 | 73.50 | 63.20 | 70.90 | 0.00 | - | 4 | 4 | 21.75% |
| AZO250117P02750000 | 2024-04-19 2:10PM EDT | 2025-01-17 | 119.90 | 104.00 | 117.80 | 0.00 | - | 1 | 23 | 21.51% |
© 2024 Yahoo. All rights reserved.