AutoZone, Inc. (AZO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:58AM EDT. Market open.
Strike:2760.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621C02760000 | 2024-02-15 1:39PM EDT | 2024-06-21 | 168.00 | 424.00 | 439.80 | 0.00 | - | 5 | 8 | 73.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621P02760000 | 2024-04-15 3:16PM EDT | 2024-06-21 | 58.80 | 26.00 | 35.20 | 0.00 | - | 11 | 14 | 25.81% |
| AZO240920P02760000 | 2024-03-07 11:11AM EDT | 2024-09-20 | 55.50 | 52.00 | 62.00 | 0.00 | - | 1 | 0 | 20.18% |
© 2024 Yahoo. All rights reserved.