AutoZone, Inc. (AZO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2780.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621C02780000 | 2024-02-27 10:45AM EDT | 2024-06-21 | 203.79 | 426.50 | 440.00 | 0.00 | - | 30 | 46 | 78.39% |
| AZO240920C02780000 | 2024-02-23 10:35AM EDT | 2024-09-20 | 201.20 | 566.00 | 577.90 | 0.00 | - | 1 | 3 | 67.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621P02780000 | 2024-04-15 10:41AM EDT | 2024-06-21 | 50.50 | 34.40 | 42.00 | 0.00 | - | 1 | 27 | 25.68% |
© 2024 Yahoo. All rights reserved.