AutoZone, Inc. (AZO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Strike:2800.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240517C02800000 | 2024-04-29 2:48PM EDT | 2024-05-17 | 208.15 | 174.00 | 189.70 | 0.00 | - | 1 | 5 | 36.94% |
| AZO240621C02800000 | 2024-04-25 10:24AM EDT | 2024-06-21 | 164.01 | 220.80 | 237.50 | 0.00 | - | 1 | 4 | 33.70% |
| AZO250117C02800000 | 2024-04-08 2:40PM EDT | 2025-01-17 | 496.40 | 390.10 | 405.90 | 0.00 | - | 1 | 27 | 33.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240517P02800000 | 2024-04-30 1:37PM EDT | 2024-05-17 | 9.50 | 5.60 | 10.50 | 0.00 | - | 3 | 37 | 24.38% |
| AZO240621P02800000 | 2024-04-24 9:45AM EDT | 2024-06-21 | 47.00 | 32.50 | 47.50 | 0.00 | - | 1 | 33 | 25.38% |
| AZO240920P02800000 | 2024-03-18 9:31AM EDT | 2024-09-20 | 59.30 | 98.10 | 108.10 | 0.00 | - | 5 | 4 | 24.62% |
| AZO250117P02800000 | 2024-04-15 1:05PM EDT | 2025-01-17 | 150.00 | 118.00 | 132.60 | 0.00 | - | 1 | 8 | 20.84% |
© 2024 Yahoo. All rights reserved.