AutoZone, Inc. (AZO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2830.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621C02830000 | 2024-04-22 1:21PM EDT | 2024-06-21 | 217.94 | 196.00 | 209.90 | 0.00 | - | 5 | 6 | 30.95% |
| AZO240920C02830000 | 2024-02-12 11:22AM EDT | 2024-09-20 | 165.40 | 398.10 | 412.80 | 0.00 | - | - | 1 | 47.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621P02830000 | 2024-04-30 3:13PM EDT | 2024-06-21 | 50.00 | 47.00 | 55.00 | 0.00 | - | 1 | 45 | 25.14% |
| AZO240920P02830000 | 2024-03-07 11:32AM EDT | 2024-09-20 | 67.10 | 66.00 | 75.20 | 0.00 | - | - | 1 | 18.17% |
© 2024 Yahoo. All rights reserved.