Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AZO240621C02840000 | 2024-03-06 1:06PM EDT | 2024-06-21 | 376.00 | 330.00 | 346.40 | 0.00 | - | 1 | 3 | 63.84% |
AZO240920C02840000 | 2024-02-13 11:52AM EDT | 2024-09-20 | 173.90 | 422.00 | 435.10 | 0.00 | - | - | 2 | 50.85% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AZO240621P02840000 | 2024-04-29 9:48AM EDT | 2024-06-21 | 53.00 | 50.00 | 58.00 | 0.00 | - | 1 | 3 | 25.29% |
AZO240920P02840000 | 2024-03-08 3:15PM EDT | 2024-09-20 | 83.50 | 69.00 | 78.40 | 0.00 | - | 2 | 3 | 18.15% |