AutoZone, Inc. (AZO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2850.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240517C02850000 | 2024-04-29 10:07AM EDT | 2024-05-17 | 134.01 | 126.00 | 139.50 | 0.00 | - | 2 | 6 | 28.66% |
| AZO240621C02850000 | 2024-04-25 1:01PM EDT | 2024-06-21 | 172.38 | 182.00 | 194.90 | 0.00 | - | 2 | 6 | 30.32% |
| AZO240920C02850000 | 2024-03-04 2:57PM EDT | 2024-09-20 | 396.58 | 430.00 | 445.20 | 0.00 | - | 1 | 1 | 52.64% |
| AZO250117C02850000 | 2024-04-25 11:42AM EDT | 2025-01-17 | 330.00 | 352.00 | 369.50 | 0.00 | - | 2 | 71 | 31.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240517P02850000 | 2024-05-01 3:23PM EDT | 2024-05-17 | 12.40 | 11.70 | 15.00 | 0.00 | - | 1 | 154 | 21.97% |
| AZO240621P02850000 | 2024-05-01 10:03AM EDT | 2024-06-21 | 60.80 | 53.10 | 60.90 | 0.00 | - | 1 | 3 | 24.89% |
| AZO240920P02850000 | 2024-04-19 3:38PM EDT | 2024-09-20 | 102.46 | 91.80 | 101.00 | 0.00 | - | 1 | 4 | 20.83% |
| AZO241220P02850000 | 2024-04-25 10:42AM EDT | 2024-12-20 | 177.87 | 130.60 | 145.50 | 0.00 | - | - | 1 | 21.25% |
| AZO250117P02850000 | 2024-02-05 10:56AM EDT | 2025-01-17 | 227.50 | 122.20 | 130.70 | 0.00 | - | 1 | 8 | 18.52% |
© 2024 Yahoo. All rights reserved.