AutoZone, Inc. (AZO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:38PM EDT. Market open.
Strike:2900.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240517C02900000 | 2024-04-29 10:10AM EDT | 2024-05-17 | 101.00 | 90.00 | 98.30 | 0.00 | - | 2 | 60 | 25.41% |
| AZO240621C02900000 | 2024-04-25 11:25AM EDT | 2024-06-21 | 120.00 | 149.30 | 161.70 | 0.00 | - | 2 | 7 | 29.32% |
| AZO240920C02900000 | 2024-04-29 9:59AM EDT | 2024-09-20 | 231.56 | 226.00 | 239.60 | 0.00 | - | 2 | 4 | 28.40% |
| AZO250117C02900000 | 2024-04-30 1:12PM EDT | 2025-01-17 | 322.42 | 322.00 | 335.90 | 0.00 | - | 2 | 25 | 30.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240517P02900000 | 2024-05-02 9:42AM EDT | 2024-05-17 | 25.31 | 21.80 | 27.30 | -7.69 | -23.30% | 2 | 55 | 21.53% |
| AZO240621P02900000 | 2024-04-29 1:06PM EDT | 2024-06-21 | 64.00 | 68.80 | 77.00 | 0.00 | - | 1 | 37 | 24.09% |
| AZO240920P02900000 | 2024-04-29 9:59AM EDT | 2024-09-20 | 115.92 | 111.30 | 120.80 | 0.00 | - | 2 | 6 | 20.58% |
| AZO241220P02900000 | 2024-04-25 10:28AM EDT | 2024-12-20 | 202.75 | 150.20 | 164.30 | 0.00 | - | - | 1 | 20.79% |
| AZO250117P02900000 | 2024-04-25 9:47AM EDT | 2025-01-17 | 192.00 | 158.00 | 169.40 | 0.00 | - | 3 | 10 | 20.16% |
© 2024 Yahoo. All rights reserved.