AutoZone, Inc. (AZO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
As of 01:12PM EDT. Market open.
Strike:2930.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240517C02930000 | 2024-05-06 10:45AM EDT | 2024-05-17 | 62.00 | 75.00 | 83.00 | 0.00 | - | 45 | 47 | 24.00% |
| AZO240621C02930000 | 2024-03-15 3:27PM EDT | 2024-06-21 | 289.92 | 156.20 | 169.00 | 0.00 | - | 4 | 6 | 32.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240517P02930000 | 2024-05-09 12:53PM EDT | 2024-05-17 | 12.00 | 5.70 | 9.90 | 0.00 | - | 2 | 26 | 18.80% |
| AZO240621P02930000 | 2024-04-30 11:13AM EDT | 2024-06-21 | 85.20 | 58.10 | 65.90 | 0.00 | - | 1 | 6 | 23.50% |
© 2024 Yahoo. All rights reserved.