AutoZone, Inc. (AZO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:59AM EDT. Market open.
Strike:2940.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240517C02940000 | 2024-05-09 9:53AM EDT | 2024-05-17 | 70.00 | 68.00 | 78.00 | +7.00 | +11.11% | 1 | 15 | 22.98% |
| AZO240621C02940000 | 2024-04-29 10:43AM EDT | 2024-06-21 | 143.00 | 134.00 | 147.00 | 0.00 | - | 1 | 77 | 28.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240517P02940000 | 2024-05-10 10:40AM EDT | 2024-05-17 | 10.30 | 7.30 | 14.00 | -3.06 | -18.64% | 2 | 65 | 20.95% |
| AZO240621P02940000 | 2024-05-01 3:09PM EDT | 2024-06-21 | 87.90 | 59.00 | 67.90 | 0.00 | - | 1 | 4 | 23.45% |
© 2024 Yahoo. All rights reserved.