AutoZone, Inc. (AZO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:2950.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240517C02950000 | 2024-04-30 10:45AM EDT | 2024-05-17 | 61.00 | 53.40 | 60.40 | 0.00 | - | 1 | 13 | 21.80% |
| AZO240621C02950000 | 2024-04-30 1:46PM EDT | 2024-06-21 | 133.70 | 117.50 | 129.90 | 0.00 | - | 1 | 8 | 28.02% |
| AZO250117C02950000 | 2024-04-23 3:35PM EDT | 2025-01-17 | 318.63 | 288.00 | 303.00 | 0.00 | - | 8 | 11 | 29.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240517P02950000 | 2024-05-01 12:44PM EDT | 2024-05-17 | 54.00 | 42.20 | 47.70 | 0.00 | - | 3 | 42 | 21.78% |
| AZO240621P02950000 | 2024-04-26 3:53PM EDT | 2024-06-21 | 101.06 | 93.00 | 100.60 | 0.00 | - | 1 | 1 | 24.24% |
| AZO250117P02950000 | 2024-04-18 10:55AM EDT | 2025-01-17 | 185.00 | 180.10 | 190.60 | 0.00 | - | 2 | 6 | 19.77% |
© 2024 Yahoo. All rights reserved.