AutoZone, Inc. (AZO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2960.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240517C02960000 | 2024-05-09 10:05AM EDT | 2024-05-17 | 47.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AZO240621C02960000 | 2024-05-08 11:34AM EDT | 2024-06-21 | 115.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240517P02960000 | 2024-05-09 3:26PM EDT | 2024-05-17 | 19.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AZO240621P02960000 | 2024-05-02 1:40PM EDT | 2024-06-21 | 99.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.