AutoZone, Inc. (AZO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2970.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240517C02970000 | 2024-05-09 10:15AM EDT | 2024-05-17 | 45.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AZO240621C02970000 | 2024-04-30 1:46PM EDT | 2024-06-21 | 117.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240517P02970000 | 2024-05-06 3:34PM EDT | 2024-05-17 | 43.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| AZO240621P02970000 | 2024-05-09 3:58PM EDT | 2024-06-21 | 83.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.