AutoZone, Inc. (AZO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:46AM EDT. Market open.
Strike:2980.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240517C02980000 | 2024-05-10 9:52AM EDT | 2024-05-17 | 37.20 | 36.10 | 45.00 | +2.20 | +6.29% | 1 | 16 | 18.93% |
| AZO240621C02980000 | 2024-05-09 10:40AM EDT | 2024-06-21 | 114.80 | 107.30 | 120.00 | 0.00 | - | 3 | 108 | 26.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240517P02980000 | 2024-05-10 9:32AM EDT | 2024-05-17 | 22.00 | 18.40 | 26.90 | -6.00 | -21.43% | 1 | 12 | 20.64% |
| AZO240621P02980000 | 2024-05-09 11:15AM EDT | 2024-06-21 | 89.00 | 76.00 | 84.00 | 0.00 | - | 1 | 108 | 23.00% |
| AZO241220P02980000 | 2024-04-25 10:02AM EDT | 2024-12-20 | 240.08 | 160.00 | 174.50 | 0.00 | - | - | 1 | 19.76% |
© 2024 Yahoo. All rights reserved.