AutoZone, Inc. (AZO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2990.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240517C02990000 | 2024-05-09 12:31PM EDT | 2024-05-17 | 27.09 | 0.00 | 0.00 | 0.00 | - | 3 | 38 | 0.20% |
| AZO240621C02990000 | 2024-05-09 10:43AM EDT | 2024-06-21 | 111.00 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240517P02990000 | 2024-05-09 11:51AM EDT | 2024-05-17 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| AZO240621P02990000 | 2024-05-09 10:40AM EDT | 2024-06-21 | 93.20 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| AZO241220P02990000 | 2024-04-25 10:02AM EDT | 2024-12-20 | 245.33 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.