AutoZone, Inc. (AZO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3000.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240517C03000000 | 2024-05-02 11:54AM EDT | 2024-05-17 | 39.80 | 32.00 | 39.00 | -0.20 | -0.50% | 1 | 56 | 22.46% |
| AZO240621C03000000 | 2024-05-02 3:47PM EDT | 2024-06-21 | 98.20 | 97.20 | 106.00 | -4.60 | -4.47% | 7 | 77 | 27.91% |
| AZO240920C03000000 | 2024-04-25 10:12AM EDT | 2024-09-20 | 145.00 | 174.20 | 187.00 | 0.00 | - | 1 | 6 | 27.72% |
| AZO250117C03000000 | 2024-04-10 1:48PM EDT | 2025-01-17 | 340.60 | 264.10 | 282.00 | 0.00 | - | 4 | 116 | 29.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240517P03000000 | 2024-05-01 3:32PM EDT | 2024-05-17 | 68.76 | 63.00 | 71.30 | 0.00 | - | 1 | 38 | 20.12% |
| AZO240621P03000000 | 2024-04-30 3:46PM EDT | 2024-06-21 | 117.20 | 113.40 | 126.00 | 0.00 | - | 2 | 11 | 23.85% |
| AZO240920P03000000 | 2024-04-17 10:46AM EDT | 2024-09-20 | 185.48 | 155.30 | 166.70 | 0.00 | - | 1 | 13 | 19.83% |
| AZO250117P03000000 | 2024-04-30 10:29AM EDT | 2025-01-17 | 210.00 | 199.10 | 213.00 | 0.00 | - | 1 | 8 | 19.27% |
© 2024 Yahoo. All rights reserved.