Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AZO240517C03020000 | 2024-05-09 3:22PM EDT | 2024-05-17 | 17.55 | 13.00 | 19.40 | +2.05 | +13.23% | 12 | 23 | 18.78% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AZO240517P03020000 | 2024-05-06 10:56AM EDT | 2024-05-17 | 72.00 | 46.30 | 54.00 | 0.00 | - | 2 | 3 | 19.79% |