AutoZone, Inc. (AZO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:3050.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240517C03050000 | 2024-05-02 1:46PM EDT | 2024-05-17 | 19.40 | 17.00 | 22.80 | +0.40 | +2.11% | 1 | 9 | 22.29% |
| AZO250117C03050000 | 2024-04-25 12:36PM EDT | 2025-01-17 | 230.00 | 232.40 | 248.50 | 0.00 | - | 6 | 33 | 28.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240517P03050000 | 2024-05-02 1:42PM EDT | 2024-05-17 | 107.03 | 101.40 | 116.50 | -55.97 | -34.34% | 2 | 8 | 25.29% |
| AZO250117P03050000 | 2024-04-29 1:06PM EDT | 2025-01-17 | 222.20 | 226.00 | 240.70 | 0.00 | - | 3 | 3 | 19.15% |
© 2024 Yahoo. All rights reserved.