AutoZone, Inc. (AZO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Strike:3100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240517C03100000 | 2024-05-01 2:00PM EDT | 2024-05-17 | 11.00 | 9.10 | 12.00 | 0.00 | - | 2 | 15 | 22.61% |
| AZO240621C03100000 | 2024-05-01 1:49PM EDT | 2024-06-21 | 58.00 | 57.60 | 64.00 | 0.00 | - | 1 | 20 | 27.13% |
| AZO240920C03100000 | 2024-04-25 10:42AM EDT | 2024-09-20 | 109.38 | 129.20 | 138.00 | 0.00 | - | 1 | 7 | 26.77% |
| AZO241220C03100000 | 2024-04-25 10:42AM EDT | 2024-12-20 | 167.37 | 200.20 | 213.20 | 0.00 | - | - | 1 | 28.95% |
| AZO250117C03100000 | 2024-04-29 2:26PM EDT | 2025-01-17 | 240.00 | 214.20 | 227.50 | 0.00 | - | 1 | 31 | 28.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240517P03100000 | 2024-04-30 3:05PM EDT | 2024-05-17 | 150.00 | 138.00 | 152.00 | 0.00 | - | 5 | 79 | 20.57% |
| AZO240621P03100000 | 2024-04-25 11:25AM EDT | 2024-06-21 | 236.54 | 175.00 | 188.00 | 0.00 | - | 10 | 31 | 22.33% |
| AZO240920P03100000 | 2024-03-19 11:02AM EDT | 2024-09-20 | 142.90 | 212.00 | 227.50 | 0.00 | - | 1 | 1 | 19.26% |
| AZO250117P03100000 | 2024-04-18 1:13PM EDT | 2025-01-17 | 271.80 | 250.80 | 264.00 | 0.00 | - | 19 | 16 | 18.02% |
© 2024 Yahoo. All rights reserved.