AutoZone, Inc. (AZO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
As of 11:32AM EDT. Market open.
Strike:3150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240517C03150000 | 2024-05-02 10:57AM EDT | 2024-05-17 | 6.90 | 4.50 | 9.80 | -0.50 | -6.76% | 1 | 8 | 25.10% |
| AZO240621C03150000 | 2024-05-01 11:02AM EDT | 2024-06-21 | 40.00 | 43.40 | 51.90 | 0.00 | - | 1 | 3 | 27.04% |
| AZO250117C03150000 | 2024-04-18 3:11PM EDT | 2025-01-17 | 220.00 | 195.60 | 208.00 | 0.00 | - | 2 | 14 | 28.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240517P03150000 | 2024-04-25 9:37AM EDT | 2024-05-17 | 248.00 | 178.30 | 194.00 | 0.00 | - | 1 | 24 | 23.65% |
| AZO250117P03150000 | 2024-04-29 2:26PM EDT | 2025-01-17 | 270.00 | 276.10 | 291.20 | 0.00 | - | 2 | 4 | 17.82% |
© 2024 Yahoo. All rights reserved.