Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AZO240517C03180000 | 2024-05-08 10:37AM EDT | 2024-05-17 | 1.55 | 0.00 | 5.00 | 0.00 | - | 1 | 7 | 28.92% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AZO240517P03180000 | 2024-05-08 3:15PM EDT | 2024-05-17 | 218.40 | 195.00 | 208.30 | 0.00 | - | 10 | 1 | 35.72% |