AutoZone, Inc. (AZO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240517C03200000 | 2024-05-02 3:36PM EDT | 2024-05-17 | 2.46 | 0.20 | 4.00 | -2.94 | -54.44% | 1 | 40 | 23.80% |
| AZO240621C03200000 | 2024-04-26 1:23PM EDT | 2024-06-21 | 35.00 | 30.40 | 38.00 | 0.00 | - | 2 | 218 | 26.51% |
| AZO240920C03200000 | 2024-04-30 3:57PM EDT | 2024-09-20 | 94.62 | 92.70 | 98.40 | 0.00 | - | 3 | 8 | 25.42% |
| AZO241220C03200000 | 2024-04-22 3:48PM EDT | 2024-12-20 | 183.00 | 156.00 | 168.00 | 0.00 | - | - | 1 | 27.60% |
| AZO250117C03200000 | 2024-04-29 12:42PM EDT | 2025-01-17 | 188.90 | 168.70 | 183.00 | 0.00 | - | 1 | 21 | 27.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240517P03200000 | 2024-04-22 1:50PM EDT | 2024-05-17 | 236.93 | 228.00 | 246.00 | 0.00 | - | 1 | 1 | 28.18% |
| AZO240621P03200000 | 2024-04-29 12:39PM EDT | 2024-06-21 | 234.70 | 246.00 | 264.00 | 0.00 | - | 1 | 7 | 22.83% |
| AZO240920P03200000 | 2024-04-05 10:09AM EDT | 2024-09-20 | 212.50 | 272.00 | 288.70 | 0.00 | - | 1 | 1 | 18.09% |
| AZO250117P03200000 | 2024-03-19 1:48PM EDT | 2025-01-17 | 228.00 | 316.00 | 333.50 | 0.00 | - | 1 | 1 | 18.47% |
© 2024 Yahoo. All rights reserved.