AutoZone, Inc. (AZO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3250.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240517C03250000 | 2024-04-30 11:35AM EDT | 2024-05-17 | 2.67 | 0.00 | 5.10 | 0.00 | - | 1 | 8 | 29.85% |
| AZO240621C03250000 | 2024-04-30 11:33AM EDT | 2024-06-21 | 26.50 | 21.10 | 28.60 | 0.00 | - | 3 | 3 | 26.68% |
| AZO250117C03250000 | 2024-04-30 12:28PM EDT | 2025-01-17 | 156.10 | 149.00 | 162.90 | 0.00 | - | 1 | 106 | 27.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240517P03250000 | 2024-04-25 9:31AM EDT | 2024-05-17 | 326.00 | 278.00 | 296.00 | 0.00 | - | 1 | 0 | 33.28% |
| AZO250117P03250000 | 2024-03-25 2:35PM EDT | 2025-01-17 | 240.00 | 325.70 | 344.00 | 0.00 | - | 3 | 3 | 15.41% |
© 2024 Yahoo. All rights reserved.