AutoZone, Inc. (AZO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3300.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240517C03300000 | 2024-04-29 2:44PM EDT | 2024-05-17 | 2.00 | 1.05 | 1.55 | 0.00 | - | 1 | 18 | 26.98% |
| AZO240621C03300000 | 2024-05-02 3:15PM EDT | 2024-06-21 | 18.20 | 15.10 | 21.10 | -0.80 | -4.21% | 1 | 50 | 26.55% |
| AZO240920C03300000 | 2024-04-30 10:28AM EDT | 2024-09-20 | 65.00 | 61.10 | 70.00 | 0.00 | - | 1 | 24 | 25.02% |
| AZO241220C03300000 | 2024-04-22 3:48PM EDT | 2024-12-20 | 145.20 | 119.50 | 133.80 | 0.00 | - | - | 1 | 27.16% |
| AZO250117C03300000 | 2024-04-29 10:20AM EDT | 2025-01-17 | 146.10 | 130.90 | 144.00 | 0.00 | - | 1 | 9 | 26.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240517P03300000 | 2024-04-22 9:47AM EDT | 2024-05-17 | 316.00 | 328.00 | 346.00 | 0.00 | - | 1 | 0 | 37.27% |
| AZO240621P03300000 | 2023-09-20 12:16PM EDT | 2024-06-21 | 723.54 | 801.00 | 820.00 | 0.00 | - | - | 0 | 137.25% |
| AZO240920P03300000 | 2024-03-14 2:04PM EDT | 2024-09-20 | 266.16 | 358.00 | 376.00 | 0.00 | - | 1 | 1 | 19.42% |
| AZO250117P03300000 | 2024-03-21 11:17AM EDT | 2025-01-17 | 250.98 | 372.00 | 388.90 | 0.00 | - | 1 | 1 | 16.06% |
© 2024 Yahoo. All rights reserved.