AutoZone, Inc. (AZO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3400.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240517C03400000 | 2024-04-29 2:54PM EDT | 2024-05-17 | 0.94 | 0.00 | 4.50 | 0.00 | - | 5 | 7 | 39.66% |
| AZO240621C03400000 | 2024-04-24 11:29AM EDT | 2024-06-21 | 12.69 | 6.10 | 14.30 | 0.00 | - | 1 | 74 | 28.14% |
| AZO240920C03400000 | 2024-04-29 2:46PM EDT | 2024-09-20 | 50.00 | 40.10 | 48.90 | 0.00 | - | 3 | 46 | 24.68% |
| AZO250117C03400000 | 2024-04-29 2:05PM EDT | 2025-01-17 | 115.20 | 101.00 | 111.00 | 0.00 | - | 1 | 40 | 25.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240517P03400000 | 2024-04-18 9:32AM EDT | 2024-05-17 | 412.00 | 428.00 | 446.00 | 0.00 | - | - | 0 | 44.81% |
| AZO250117P03400000 | 2023-04-25 11:24AM EDT | 2025-01-17 | 722.00 | 928.00 | 944.00 | 0.00 | - | 1 | 0 | 65.86% |
© 2024 Yahoo. All rights reserved.