AutoZone, Inc. (AZO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3500.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240517C03500000 | 2024-04-12 9:39AM EDT | 2024-05-17 | 5.70 | 0.00 | 4.40 | 0.00 | - | 4 | 0 | 44.54% |
| AZO240621C03500000 | 2024-05-01 2:30PM EDT | 2024-06-21 | 6.40 | 3.20 | 10.20 | 0.00 | - | 1 | 73 | 29.57% |
| AZO240920C03500000 | 2024-05-01 2:33PM EDT | 2024-09-20 | 29.50 | 26.00 | 33.90 | 0.00 | - | 1 | 13 | 24.42% |
| AZO250117C03500000 | 2024-04-25 1:26PM EDT | 2025-01-17 | 81.70 | 74.10 | 90.00 | 0.00 | - | 1 | 39 | 25.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240920P03500000 | 2024-03-14 2:04PM EDT | 2024-09-20 | 413.49 | 533.00 | 552.00 | 0.00 | - | 1 | 1 | 19.16% |
| AZO250117P03500000 | 2023-04-26 10:30AM EDT | 2025-01-17 | 823.00 | 1,042.00 | 1,060.00 | 0.00 | - | 1 | 0 | 70.15% |
© 2024 Yahoo. All rights reserved.