AutoZone, Inc. (AZO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3600.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240517C03600000 | 2024-05-02 10:50AM EDT | 2024-05-17 | 0.70 | 0.00 | 0.65 | -3.70 | -84.09% | 1 | 3 | 38.33% |
| AZO240621C03600000 | 2024-04-29 3:14PM EDT | 2024-06-21 | 3.71 | 0.05 | 8.30 | 0.00 | - | 1 | 11 | 31.89% |
| AZO240920C03600000 | 2024-04-29 3:51PM EDT | 2024-09-20 | 21.98 | 16.40 | 24.00 | 0.00 | - | 3 | 3 | 24.54% |
| AZO241220C03600000 | 2024-04-26 12:27PM EDT | 2024-12-20 | 58.12 | 47.10 | 62.30 | 0.00 | - | 10 | 3 | 25.86% |
| AZO250117C03600000 | 2024-04-26 12:27PM EDT | 2025-01-17 | 66.23 | 56.20 | 66.00 | 0.00 | - | 5 | 48 | 24.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240517P03600000 | 2024-04-15 9:37AM EDT | 2024-05-17 | 604.40 | 628.00 | 646.00 | 0.00 | - | - | 0 | 56.67% |
| AZO250117P03600000 | 2024-02-28 10:33AM EDT | 2025-01-17 | 630.00 | 470.00 | 487.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.